Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
94.06
Täglich Wechseln
2.85 3.12%
Monatlich
3.24%
Jährlich
-11.53%
Q3 Prognose
91.18

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.59 -0.01 -0.85% -20.23% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Alcidion 0.11 0.01 10.00% 124.49% 2025-07-01
Ambu A/S 98.65 -0.75 -0.75% -27.70% 2025-07-01
Amplifon 19.80 -0.13 -0.65% -40.84% 2025-07-01
Apollo Hospitals Enterprise Ltd 7,508.00 266.00 3.67% 23.13% 2025-07-01
AtriCure 32.21 -0.56 -1.71% 43.86% 2025-07-01
Avanos Medical 12.56 0.32 2.61% -36.31% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Convatec Group 272.00 -16.40 -5.69% 15.65% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Diasorin 91.66 0.80 0.88% -5.00% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Globus Medical 60.12 1.10 1.86% -11.65% 2025-07-01
Gulf Medical Proj 2.03 0.06 3.05% 12.78% 2025-06-26
Haemonetics 76.39 1.78 2.39% -8.03% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.20 0.93 7.58% -54.78% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Med Life 6.70 0.05 0.75% 12.42% 2025-06-30
Masimo 169.11 0.89 0.53% 49.10% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Merit Medical Systems 94.07 0.59 0.63% 8.75% 2025-07-01
Oriola-kd 1.04 -0.004 -0.38% 15.23% 2025-07-01
Insulet 299.46 -14.72 -4.69% 51.96% 2025-07-01
Rede D'Or Sao Luiz 35.54 0.12 0.34% 32.07% 2025-07-01
Siemens Healthineers 46.92 -0.14 -0.30% -12.53% 2025-07-01
Smith & Nephew 1,119.00 6.00 0.54% 15.01% 2025-07-01
Solventum Corp 77.82 1.98 2.61% 50.81% 2025-07-01
Sonova Holding 238.60 2.20 0.93% -14.54% 2025-07-01
Stryker 396.48 0.85 0.21% 18.67% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
US500 6205 -6.94 -0.11% 12.63% 2025-07-01